銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.99	190.02	0.16	0.08 %	41,263,139	07:23:32
AMD	Advanced Micro Devices	164.46	164.44	164.48	1.84	1.13 %	65,948,500	07:23:59
AMZN	Amazon.com	185.00	184.97	185.05	1.37	0.75 %	33,185,317	07:24:31
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,694	06:16:58
BA	Boeing	184.35	0.00	0.00	1.39	0.76 %	5,562,729	07:24:21
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,120,121	07:24:20
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,691	07:23:39
COIN	Coinbase Global	207.28	207.25	207.28	8.11	4.07 %	8,670,313	07:20:28
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,844	07:23:25
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,814	07:16:47
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.08	176.08	176.15	1.90	1.09 %	24,490,153	07:22:41
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,889	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,918	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,616	07:02:46
INTC	Intel	31.8693	31.85	31.87	-0.1607	-0.50 %	41,446,982	07:23:24
IWM	iShares Russell 2000	208.23	0.00	0.00	0.30	0.14 %	34,958,326	07:22:38
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,700	07:17:26
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,328	06:38:17
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,541,691	07:17:53
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,949	07:13:08
META	Meta Platforms	471.3448	471.05	471.20	-1.89	-0.40 %	10,956,606	07:22:03
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,435	06:44:21
MSFT	Microsoft	419.9267	419.95	420.00	-1.06	-0.25 %	15,344,825	07:21:15
MU	Micron Technology	125.5485	125.50	125.55	-2.34	-1.83 %	13,768,137	07:24:03
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,018,970	07:14:19
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,664	07:10:11
PYPL	PayPal	64.48	64.48	64.50	0.38	0.59 %	8,195,625	07:09:37
QCOM	QUALCOMM	193.978	193.66	193.86	0.708	0.37 %	5,799,596	07:12:31
QQQ	Invesco QQQ Trust Series 1	451.70	451.70	451.71	-0.28	-0.06 %	35,801,205	07:24:17
SOXL	Direxion Daily Semicondu...	45.4801	0.00	0.00	-0.7799	-1.69 %	40,827,498	07:24:30
SPY	SPDR S&P 500	529.70	0.00	0.00	1.01	0.19 %	57,958,368	07:24:25
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.65	177.63	177.65	2.81	1.61 %	77,362,842	07:24:25
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,394	07:07:43
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,686,062	06:57:30
WBA	Walgreens Boots Alliance	18.32	18.30	18.32	-0.02	-0.11 %	7,472,501	07:16:09
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,105	07:10:30